Prakash Steelage Limited (PRAKASHSTL)

INR 5.81

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 128.5 134.95 127.05 134.5 38.92 Thousand
15 Mar, 2011 125.1 129.9 124.05 129.9 19.4 Thousand
14 Mar, 2011 123.25 135.0 123.25 130.0 74.68 Thousand
11 Mar, 2011 123.05 126.9 123.05 124.25 49.13 Thousand
10 Mar, 2011 121.65 127.0 120.05 125.0 129.64 Thousand
09 Mar, 2011 122.0 123.1 121.6 122.55 12.54 Thousand
08 Mar, 2011 121.6 125.9 121.6 122.0 13.14 Thousand
07 Mar, 2011 120.1 123.4 120.1 121.55 13.76 Thousand
04 Mar, 2011 123.9 125.7 121.05 123.85 18.88 Thousand
03 Mar, 2011 122.55 125.0 120.7 121.0 15.58 Thousand