Prakash Steelage Limited (PRAKASHSTL)

INR 5.74

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 148.75 153.0 148.7 152.5 14.98 Thousand
19 Apr, 2011 151.0 152.5 145.6 152.5 13.92 Thousand
18 Apr, 2011 149.0 153.95 148.5 152.0 19.39 Thousand
15 Apr, 2011 151.1 153.0 149.2 151.0 11.8 Thousand
13 Apr, 2011 149.0 153.5 149.0 153.0 22.79 Thousand
11 Apr, 2011 148.25 152.6 148.05 149.45 14.07 Thousand
08 Apr, 2011 153.5 153.5 147.3 147.35 14.54 Thousand
07 Apr, 2011 150.0 152.8 149.0 151.35 34.52 Thousand
06 Apr, 2011 155.95 156.0 149.1 151.85 21.81 Thousand
05 Apr, 2011 156.5 156.5 151.7 153.8 18.73 Thousand