Prakash Steelage Limited (PRAKASHSTL)

INR 5.76

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 153.5 153.5 147.3 147.35 14.54 Thousand
07 Apr, 2011 150.0 152.8 149.0 151.35 34.52 Thousand
06 Apr, 2011 155.95 156.0 149.1 151.85 21.81 Thousand
05 Apr, 2011 156.5 156.5 151.7 153.8 18.73 Thousand
04 Apr, 2011 152.0 165.0 146.0 153.5 75.98 Thousand
01 Apr, 2011 153.0 153.0 145.5 147.0 15.93 Thousand
31 Mar, 2011 141.05 157.9 141.05 152.95 196.35 Thousand
30 Mar, 2011 143.0 145.35 140.0 140.0 23.67 Thousand
29 Mar, 2011 137.6 143.95 137.0 140.0 137.92 Thousand
28 Mar, 2011 148.0 148.9 138.0 138.5 8687.00