Prakash Steelage Limited (PRAKASHSTL)
INR 5.73
(-2.55%)
INR 5.73
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 121.65 | 127.0 | 120.05 | 125.0 | 129.64 Thousand |
| 09 Mar, 2011 | 122.0 | 123.1 | 121.6 | 122.55 | 12.54 Thousand |
| 08 Mar, 2011 | 121.6 | 125.9 | 121.6 | 122.0 | 13.14 Thousand |
| 07 Mar, 2011 | 120.1 | 123.4 | 120.1 | 121.55 | 13.76 Thousand |
| 04 Mar, 2011 | 123.9 | 125.7 | 121.05 | 123.85 | 18.88 Thousand |
| 03 Mar, 2011 | 122.55 | 125.0 | 120.7 | 121.0 | 15.58 Thousand |
| 01 Mar, 2011 | 123.1 | 125.6 | 122.0 | 122.3 | 15.32 Thousand |
| 28 Feb, 2011 | 122.75 | 126.0 | 122.75 | 125.0 | 9576.00 |
| 25 Feb, 2011 | 122.5 | 126.35 | 118.45 | 125.5 | 23 Thousand |
| 24 Feb, 2011 | 123.2 | 124.5 | 122.0 | 123.0 | 15.93 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH