INR 6.06
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2011 | 124.2 | 128.7 | 124.05 | 124.15 | 15.52 Thousand |
17 Jan, 2011 | 126.0 | 127.0 | 124.25 | 124.3 | 28.71 Thousand |
14 Jan, 2011 | 128.7 | 128.7 | 118.75 | 127.0 | 28.42 Thousand |
13 Jan, 2011 | 130.0 | 130.0 | 125.5 | 126.15 | 17.64 Thousand |
12 Jan, 2011 | 127.5 | 129.0 | 126.85 | 128.0 | 25.89 Thousand |
11 Jan, 2011 | 127.15 | 129.85 | 127.0 | 127.0 | 19.43 Thousand |
10 Jan, 2011 | 130.8 | 131.9 | 127.3 | 128.0 | 30.01 Thousand |
07 Jan, 2011 | 130.5 | 131.4 | 127.5 | 130.5 | 25.93 Thousand |
06 Jan, 2011 | 134.0 | 134.0 | 129.1 | 129.9 | 16.49 Thousand |
05 Jan, 2011 | 134.5 | 134.5 | 130.65 | 131.0 | 21.71 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH