Prakash Steelage Limited (PRAKASHSTL)

INR 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 123.2 125.9 123.2 124.0 16.35 Thousand
19 Jan, 2011 124.15 127.7 124.15 126.0 19.34 Thousand
18 Jan, 2011 124.2 128.7 124.05 124.15 15.52 Thousand
17 Jan, 2011 126.0 127.0 124.25 124.3 28.71 Thousand
14 Jan, 2011 128.7 128.7 118.75 127.0 28.42 Thousand
13 Jan, 2011 130.0 130.0 125.5 126.15 17.64 Thousand
12 Jan, 2011 127.5 129.0 126.85 128.0 25.89 Thousand
11 Jan, 2011 127.15 129.85 127.0 127.0 19.43 Thousand
10 Jan, 2011 130.8 131.9 127.3 128.0 30.01 Thousand
07 Jan, 2011 130.5 131.4 127.5 130.5 25.93 Thousand