INR 6.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2010 | 152.1 | 157.8 | 152.1 | 153.95 | 155.43 Thousand |
25 Oct, 2010 | 155.7 | 157.5 | 153.2 | 154.0 | 251.52 Thousand |
22 Oct, 2010 | 156.45 | 158.8 | 150.3 | 153.85 | 300.36 Thousand |
21 Oct, 2010 | 156.65 | 159.95 | 153.5 | 155.05 | 511.31 Thousand |
20 Oct, 2010 | 156.2 | 159.5 | 153.05 | 156.5 | 612.65 Thousand |
19 Oct, 2010 | 138.05 | 162.9 | 136.1 | 154.75 | 2.18 Million |
18 Oct, 2010 | 136.1 | 139.0 | 135.15 | 136.95 | 120.02 Thousand |
15 Oct, 2010 | 138.4 | 140.0 | 136.5 | 137.0 | 178.11 Thousand |
14 Oct, 2010 | 139.7 | 140.85 | 136.2 | 137.8 | 326.49 Thousand |
13 Oct, 2010 | 139.9 | 141.4 | 137.2 | 138.9 | 197.02 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH