INR 6.1
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2010 | 156.2 | 159.5 | 153.05 | 156.5 | 612.65 Thousand |
19 Oct, 2010 | 138.05 | 162.9 | 136.1 | 154.75 | 2.18 Million |
18 Oct, 2010 | 136.1 | 139.0 | 135.15 | 136.95 | 120.02 Thousand |
15 Oct, 2010 | 138.4 | 140.0 | 136.5 | 137.0 | 178.11 Thousand |
14 Oct, 2010 | 139.7 | 140.85 | 136.2 | 137.8 | 326.49 Thousand |
13 Oct, 2010 | 139.9 | 141.4 | 137.2 | 138.9 | 197.02 Thousand |
12 Oct, 2010 | 137.05 | 140.25 | 137.05 | 138.1 | 288.97 Thousand |
11 Oct, 2010 | 139.9 | 141.25 | 136.1 | 137.95 | 159.54 Thousand |
08 Oct, 2010 | 141.5 | 141.5 | 137.6 | 138.8 | 230.09 Thousand |
07 Oct, 2010 | 140.55 | 142.45 | 138.9 | 140.4 | 155.82 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH