Prakash Steelage Limited (PRAKASHSTL)

INR 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 152.1 157.8 152.1 153.95 155.43 Thousand
25 Oct, 2010 155.7 157.5 153.2 154.0 251.52 Thousand
22 Oct, 2010 156.45 158.8 150.3 153.85 300.36 Thousand
21 Oct, 2010 156.65 159.95 153.5 155.05 511.31 Thousand
20 Oct, 2010 156.2 159.5 153.05 156.5 612.65 Thousand
19 Oct, 2010 138.05 162.9 136.1 154.75 2.18 Million
18 Oct, 2010 136.1 139.0 135.15 136.95 120.02 Thousand
15 Oct, 2010 138.4 140.0 136.5 137.0 178.11 Thousand
14 Oct, 2010 139.7 140.85 136.2 137.8 326.49 Thousand
13 Oct, 2010 139.9 141.4 137.2 138.9 197.02 Thousand