Prakash Steelage Limited (PRAKASHSTL)

INR 6.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 156.2 159.5 153.05 156.5 612.65 Thousand
19 Oct, 2010 138.05 162.9 136.1 154.75 2.18 Million
18 Oct, 2010 136.1 139.0 135.15 136.95 120.02 Thousand
15 Oct, 2010 138.4 140.0 136.5 137.0 178.11 Thousand
14 Oct, 2010 139.7 140.85 136.2 137.8 326.49 Thousand
13 Oct, 2010 139.9 141.4 137.2 138.9 197.02 Thousand
12 Oct, 2010 137.05 140.25 137.05 138.1 288.97 Thousand
11 Oct, 2010 139.9 141.25 136.1 137.95 159.54 Thousand
08 Oct, 2010 141.5 141.5 137.6 138.8 230.09 Thousand
07 Oct, 2010 140.55 142.45 138.9 140.4 155.82 Thousand