Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4.9 | 4.9 | 4.85 | 4.85 | 323.49 Thousand |
| 12 Dec, 2022 | 4.95 | 4.95 | 4.85 | 4.85 | 357.95 Thousand |
| 09 Dec, 2022 | 5.0 | 5.0 | 4.85 | 4.9 | 404.79 Thousand |
| 08 Dec, 2022 | 4.9 | 5.0 | 4.9 | 4.9 | 225.04 Thousand |
| 07 Dec, 2022 | 4.95 | 5.0 | 4.85 | 4.9 | 320.69 Thousand |
| 06 Dec, 2022 | 5.0 | 5.05 | 4.9 | 4.9 | 445.53 Thousand |
| 05 Dec, 2022 | 4.95 | 5.0 | 4.85 | 5.0 | 451.95 Thousand |
| 02 Dec, 2022 | 4.9 | 4.95 | 4.85 | 4.85 | 344.2 Thousand |
| 01 Dec, 2022 | 4.95 | 5.05 | 4.9 | 4.95 | 473.05 Thousand |
| 30 Nov, 2022 | 4.9 | 4.95 | 4.75 | 4.9 | 430.52 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH