Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 5.05 | 5.15 | 4.9 | 4.95 | 596.27 Thousand |
| 26 Dec, 2022 | 4.5 | 5.0 | 4.4 | 4.95 | 1.37 Million |
| 23 Dec, 2022 | 4.8 | 4.8 | 4.45 | 4.55 | 1.25 Million |
| 22 Dec, 2022 | 5.1 | 5.15 | 4.4 | 4.85 | 1.68 Million |
| 21 Dec, 2022 | 5.05 | 5.45 | 5.0 | 5.1 | 2.7 Million |
| 20 Dec, 2022 | 5.0 | 5.05 | 4.9 | 5.0 | 489.24 Thousand |
| 19 Dec, 2022 | 5.0 | 5.05 | 4.95 | 5.0 | 518.26 Thousand |
| 16 Dec, 2022 | 5.05 | 5.1 | 5.0 | 5.05 | 699.66 Thousand |
| 15 Dec, 2022 | 5.1 | 5.15 | 4.95 | 5.0 | 704.11 Thousand |
| 14 Dec, 2022 | 4.85 | 5.35 | 4.85 | 5.1 | 1.12 Million |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH