Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 5.0 | 5.0 | 4.8 | 4.9 | 331.95 Thousand |
| 28 Nov, 2022 | 4.95 | 5.0 | 4.8 | 4.85 | 580.26 Thousand |
| 25 Nov, 2022 | 4.95 | 5.0 | 4.85 | 4.9 | 513.49 Thousand |
| 24 Nov, 2022 | 4.7 | 5.0 | 4.7 | 4.85 | 502.38 Thousand |
| 23 Nov, 2022 | 4.95 | 4.95 | 4.2 | 4.75 | 716.52 Thousand |
| 22 Nov, 2022 | 4.95 | 4.95 | 4.85 | 4.85 | 313.12 Thousand |
| 21 Nov, 2022 | 4.95 | 5.1 | 4.85 | 4.9 | 544.59 Thousand |
| 18 Nov, 2022 | 4.95 | 5.0 | 4.85 | 4.95 | 252.9 Thousand |
| 17 Nov, 2022 | 5.0 | 5.0 | 4.8 | 4.9 | 726.57 Thousand |
| 16 Nov, 2022 | 5.1 | 5.1 | 4.9 | 4.95 | 843.92 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH