Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.35 | 5.45 | 5.25 | 5.3 | 562.07 Thousand |
| 13 Oct, 2022 | 5.4 | 5.45 | 5.3 | 5.35 | 342.46 Thousand |
| 12 Oct, 2022 | 5.45 | 5.5 | 5.3 | 5.35 | 249.26 Thousand |
| 11 Oct, 2022 | 5.55 | 5.6 | 5.4 | 5.4 | 388.5 Thousand |
| 10 Oct, 2022 | 5.45 | 5.9 | 5.3 | 5.5 | 1.17 Million |
| 07 Oct, 2022 | 5.5 | 5.5 | 5.4 | 5.45 | 248.7 Thousand |
| 06 Oct, 2022 | 5.45 | 5.55 | 5.45 | 5.45 | 568.65 Thousand |
| 04 Oct, 2022 | 5.5 | 5.6 | 5.4 | 5.5 | 447.78 Thousand |
| 03 Oct, 2022 | 5.6 | 5.6 | 5.35 | 5.45 | 448.12 Thousand |
| 30 Sep, 2022 | 5.45 | 5.55 | 5.3 | 5.45 | 543.73 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH