Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.3 | 5.3 | 5.0 | 5.05 | 847.26 Thousand |
| 20 May, 2022 | 5.2 | 5.35 | 5.15 | 5.2 | 628.57 Thousand |
| 19 May, 2022 | 5.3 | 5.3 | 5.05 | 5.1 | 678.9 Thousand |
| 18 May, 2022 | 5.65 | 5.8 | 5.15 | 5.35 | 1.4 Million |
| 17 May, 2022 | 5.3 | 5.7 | 5.2 | 5.6 | 1.33 Million |
| 16 May, 2022 | 5.35 | 5.45 | 5.15 | 5.25 | 856.8 Thousand |
| 13 May, 2022 | 4.75 | 5.25 | 4.75 | 5.2 | 1.67 Million |
| 12 May, 2022 | 5.15 | 5.25 | 4.75 | 4.8 | 1.72 Million |
| 11 May, 2022 | 5.3 | 5.55 | 5.0 | 5.25 | 1.2 Million |
| 10 May, 2022 | 5.35 | 5.75 | 5.35 | 5.4 | 844 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH