Precision Camshafts Limited (PRECAM)
INR 168.46
(-1.47%)
INR 168.46
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 149.0 | 149.1 | 138.0 | 139.15 | 49.89 Thousand |
| 18 Nov, 2016 | 152.65 | 154.9 | 152.3 | 152.75 | 8824.00 |
| 17 Nov, 2016 | 154.3 | 158.9 | 150.5 | 153.95 | 411.31 Thousand |
| 16 Nov, 2016 | 159.65 | 159.75 | 151.95 | 156.5 | 17.65 Thousand |
| 15 Nov, 2016 | 163.65 | 163.65 | 154.1 | 160.6 | 42.33 Thousand |
| 11 Nov, 2016 | 170.0 | 170.0 | 163.1 | 164.95 | 23.13 Thousand |
| 10 Nov, 2016 | 168.8 | 174.05 | 165.0 | 169.5 | 20.14 Thousand |
| 09 Nov, 2016 | 150.0 | 172.0 | 148.6 | 168.45 | 82.29 Thousand |
| 08 Nov, 2016 | 166.4 | 169.7 | 164.45 | 165.6 | 21.77 Thousand |
| 07 Nov, 2016 | 172.1 | 174.0 | 165.0 | 166.4 | 29.86 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS