Precision Camshafts Limited (PRECAM)

INR 168.46

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 181.0 187.4 176.3 185.05 808 Thousand
19 Oct, 2016 165.55 183.4 165.05 179.7 704.9 Thousand
18 Oct, 2016 163.9 169.95 162.95 166.4 74.88 Thousand
17 Oct, 2016 168.45 169.9 160.35 162.15 68.35 Thousand
14 Oct, 2016 160.6 171.25 156.0 167.85 387.41 Thousand
13 Oct, 2016 149.95 159.25 148.7 157.55 157.77 Thousand
10 Oct, 2016 142.05 152.0 142.05 150.2 112.92 Thousand
07 Oct, 2016 145.95 145.95 140.6 141.2 35.29 Thousand
06 Oct, 2016 145.4 149.45 143.0 143.85 73.48 Thousand
05 Oct, 2016 144.75 151.65 141.55 147.1 76.46 Thousand