Precision Camshafts Limited (PRECAM)

INR 178.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 172.1 174.0 165.0 166.4 29.86 Thousand
04 Nov, 2016 172.2 173.7 164.1 167.0 35.91 Thousand
03 Nov, 2016 177.4 179.75 168.15 170.8 33.83 Thousand
02 Nov, 2016 177.05 179.95 174.7 175.85 18.67 Thousand
01 Nov, 2016 179.15 182.0 176.65 181.0 73.27 Thousand
28 Oct, 2016 177.0 178.9 174.05 175.2 48.68 Thousand
27 Oct, 2016 178.0 180.0 171.5 174.45 54.78 Thousand
26 Oct, 2016 183.1 184.45 174.85 176.75 62.43 Thousand
25 Oct, 2016 183.8 188.85 181.8 183.9 194.36 Thousand
24 Oct, 2016 182.0 184.95 179.1 181.8 115.44 Thousand