Precision Camshafts Limited (PRECAM)
INR 168.46
(-1.47%)
INR 168.46
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 145.35 | 148.0 | 144.6 | 146.0 | 21.11 Thousand |
| 01 Sep, 2016 | 147.5 | 148.85 | 146.1 | 146.75 | 10.83 Thousand |
| 31 Aug, 2016 | 151.25 | 153.3 | 146.25 | 147.1 | 34.49 Thousand |
| 30 Aug, 2016 | 147.9 | 155.0 | 146.1 | 151.7 | 109.26 Thousand |
| 29 Aug, 2016 | 140.3 | 148.0 | 140.25 | 145.85 | 23.43 Thousand |
| 26 Aug, 2016 | 142.65 | 142.7 | 140.2 | 141.75 | 7633.00 |
| 25 Aug, 2016 | 143.3 | 145.95 | 141.7 | 142.65 | 20.78 Thousand |
| 24 Aug, 2016 | 146.9 | 147.75 | 144.05 | 145.15 | 7843.00 |
| 23 Aug, 2016 | 145.4 | 146.85 | 143.15 | 144.15 | 16.48 Thousand |
| 22 Aug, 2016 | 146.1 | 148.0 | 143.65 | 145.0 | 16.73 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS