Precision Camshafts Limited (PRECAM)

INR 168.46

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 138.9 138.9 136.0 136.9 8882.00
19 Sep, 2016 135.65 138.0 135.65 136.4 9422.00
16 Sep, 2016 136.35 139.0 136.05 138.15 12.34 Thousand
15 Sep, 2016 138.75 139.45 136.1 136.75 7243.00
14 Sep, 2016 139.65 140.0 136.0 136.85 38.27 Thousand
12 Sep, 2016 139.75 141.0 138.0 138.3 45.24 Thousand
09 Sep, 2016 144.8 145.0 140.05 141.2 33.2 Thousand
08 Sep, 2016 147.9 148.35 143.1 143.7 43.69 Thousand
07 Sep, 2016 149.05 149.1 146.05 147.0 26.61 Thousand
06 Sep, 2016 147.45 149.8 146.75 148.3 17.42 Thousand