Precision Camshafts Limited (PRECAM)
INR 168.46
(-1.47%)
INR 168.46
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 144.3 | 145.05 | 140.0 | 140.7 | 24.11 Thousand |
| 03 Oct, 2016 | 141.0 | 146.9 | 140.15 | 145.8 | 77.67 Thousand |
| 30 Sep, 2016 | 136.55 | 142.9 | 136.55 | 140.8 | 21.84 Thousand |
| 29 Sep, 2016 | 142.15 | 144.0 | 136.6 | 139.95 | 29.68 Thousand |
| 28 Sep, 2016 | 143.1 | 145.55 | 142.0 | 144.05 | 13.59 Thousand |
| 27 Sep, 2016 | 143.1 | 145.95 | 142.7 | 143.2 | 8356.00 |
| 26 Sep, 2016 | 143.0 | 146.3 | 143.0 | 145.0 | 17.19 Thousand |
| 23 Sep, 2016 | 141.6 | 147.4 | 141.5 | 144.35 | 35.1 Thousand |
| 22 Sep, 2016 | 144.2 | 144.2 | 141.0 | 143.1 | 26.44 Thousand |
| 21 Sep, 2016 | 136.35 | 142.0 | 136.2 | 140.55 | 24.2 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS