Precision Camshafts Limited (PRECAM)

INR 181.72

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 132.95 134.15 131.0 132.3 24.99 Thousand
25 Jul, 2016 133.05 134.8 131.25 131.6 23.75 Thousand
22 Jul, 2016 129.9 135.25 129.1 133.85 46.73 Thousand
21 Jul, 2016 130.8 130.8 129.0 129.7 15.31 Thousand
20 Jul, 2016 130.15 131.85 129.05 129.6 12.79 Thousand
19 Jul, 2016 128.15 131.45 128.15 130.1 10.29 Thousand
18 Jul, 2016 130.9 132.85 129.75 130.0 12.39 Thousand
15 Jul, 2016 132.15 135.4 130.55 130.9 18.92 Thousand
14 Jul, 2016 132.25 135.7 132.2 133.15 16.53 Thousand
13 Jul, 2016 133.9 135.9 130.5 134.35 57.19 Thousand