Precision Camshafts Limited (PRECAM)

INR 178.15

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 134.15 136.7 133.0 133.9 11.62 Thousand
22 Jun, 2016 136.85 137.45 133.3 133.85 11.34 Thousand
21 Jun, 2016 138.9 143.9 135.0 136.85 71.37 Thousand
20 Jun, 2016 132.15 135.5 131.35 133.4 13.22 Thousand
17 Jun, 2016 135.4 135.5 132.3 132.85 17.45 Thousand
16 Jun, 2016 136.95 137.0 133.3 134.0 8576.00
15 Jun, 2016 136.5 138.0 135.5 137.2 20.78 Thousand
14 Jun, 2016 133.05 137.0 133.05 136.35 24.86 Thousand
13 Jun, 2016 130.5 137.85 129.05 134.45 28.33 Thousand
10 Jun, 2016 134.55 134.55 130.6 130.85 15.62 Thousand