Precision Camshafts Limited (PRECAM)
INR 168.46
(-1.47%)
INR 168.46
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 129.85 | 130.1 | 127.8 | 128.15 | 16.86 Thousand |
| 05 Jul, 2016 | 130.5 | 131.3 | 127.8 | 128.1 | 41.12 Thousand |
| 04 Jul, 2016 | 133.0 | 133.0 | 130.0 | 130.45 | 18.58 Thousand |
| 01 Jul, 2016 | 132.05 | 132.9 | 130.0 | 130.65 | 25.74 Thousand |
| 30 Jun, 2016 | 131.75 | 134.45 | 130.5 | 131.6 | 20.23 Thousand |
| 29 Jun, 2016 | 130.9 | 133.3 | 130.25 | 130.75 | 14.36 Thousand |
| 28 Jun, 2016 | 132.0 | 132.0 | 128.0 | 129.5 | 18.46 Thousand |
| 27 Jun, 2016 | 130.35 | 132.6 | 129.35 | 131.65 | 24.61 Thousand |
| 24 Jun, 2016 | 133.0 | 133.0 | 128.1 | 131.15 | 27.97 Thousand |
| 23 Jun, 2016 | 134.15 | 136.7 | 133.0 | 133.9 | 11.62 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS