Precision Camshafts Limited (PRECAM)

INR 168.46

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 133.0 136.75 133.0 133.95 11.08 Thousand
24 May, 2016 136.45 137.3 133.5 133.6 13.98 Thousand
23 May, 2016 141.5 141.5 136.0 136.35 15.27 Thousand
20 May, 2016 140.05 141.6 139.0 139.9 9441.00
19 May, 2016 141.2 142.6 139.5 140.05 17.39 Thousand
18 May, 2016 141.5 143.7 141.0 141.75 9096.00
17 May, 2016 142.6 144.2 141.7 142.0 14 Thousand
16 May, 2016 145.65 145.7 142.65 143.1 10.94 Thousand
13 May, 2016 144.9 145.25 143.1 143.95 12.93 Thousand
12 May, 2016 145.15 147.5 144.95 145.25 15.15 Thousand