INR 168.46
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2016 | 133.0 | 136.75 | 133.0 | 133.95 | 11.08 Thousand |
24 May, 2016 | 136.45 | 137.3 | 133.5 | 133.6 | 13.98 Thousand |
23 May, 2016 | 141.5 | 141.5 | 136.0 | 136.35 | 15.27 Thousand |
20 May, 2016 | 140.05 | 141.6 | 139.0 | 139.9 | 9441.00 |
19 May, 2016 | 141.2 | 142.6 | 139.5 | 140.05 | 17.39 Thousand |
18 May, 2016 | 141.5 | 143.7 | 141.0 | 141.75 | 9096.00 |
17 May, 2016 | 142.6 | 144.2 | 141.7 | 142.0 | 14 Thousand |
16 May, 2016 | 145.65 | 145.7 | 142.65 | 143.1 | 10.94 Thousand |
13 May, 2016 | 144.9 | 145.25 | 143.1 | 143.95 | 12.93 Thousand |
12 May, 2016 | 145.15 | 147.5 | 144.95 | 145.25 | 15.15 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS