Precision Camshafts Limited (PRECAM)
INR 168.46
(-1.47%)
INR 168.46
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 145.05 | 150.0 | 145.0 | 148.2 | 56.48 Thousand |
| 26 Apr, 2016 | 143.5 | 147.5 | 143.5 | 146.0 | 58.05 Thousand |
| 25 Apr, 2016 | 143.5 | 146.8 | 143.5 | 145.2 | 25.52 Thousand |
| 22 Apr, 2016 | 147.6 | 148.65 | 145.1 | 145.65 | 26.54 Thousand |
| 21 Apr, 2016 | 154.05 | 155.9 | 146.4 | 147.75 | 62.88 Thousand |
| 20 Apr, 2016 | 154.5 | 158.5 | 153.15 | 154.4 | 25.78 Thousand |
| 18 Apr, 2016 | 152.1 | 157.7 | 152.1 | 154.5 | 28.48 Thousand |
| 13 Apr, 2016 | 152.5 | 155.0 | 150.9 | 154.3 | 33.53 Thousand |
| 12 Apr, 2016 | 145.5 | 152.55 | 145.5 | 151.6 | 29.08 Thousand |
| 11 Apr, 2016 | 145.0 | 148.0 | 141.0 | 147.65 | 29.92 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS