Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 218.7 218.7 216.4 218.35 3502.00
17 Nov, 2023 228.0 228.0 218.5 219.8 1857.00
16 Nov, 2023 220.0 223.8 212.1 219.3 9928.00
15 Nov, 2023 220.0 234.0 220.0 222.45 8157.00
13 Nov, 2023 220.25 221.95 214.0 218.15 1614.00
12 Nov, 2023 223.6 228.0 215.3 226.95 891.00
10 Nov, 2023 211.8 228.3 211.8 223.95 6145.00
09 Nov, 2023 227.7 227.8 211.25 213.9 4155.00
08 Nov, 2023 230.0 230.0 221.1 223.1 1772.00
07 Nov, 2023 213.3 227.0 212.3 224.9 9043.00