Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 144.0 146.7 141.3 145.25 168.73 Thousand
25 Feb, 2021 146.0 148.8 143.15 145.25 126.57 Thousand
24 Feb, 2021 143.3 147.9 138.45 145.8 141.55 Thousand
23 Feb, 2021 132.05 145.6 130.75 139.65 289.64 Thousand
22 Feb, 2021 125.8 137.95 123.55 134.25 303 Thousand
19 Feb, 2021 125.85 128.95 123.0 123.9 54.9 Thousand
18 Feb, 2021 125.5 130.65 125.25 125.85 91.72 Thousand
17 Feb, 2021 118.8 130.0 117.5 125.75 281.84 Thousand
16 Feb, 2021 126.0 127.2 116.55 118.15 474.07 Thousand
15 Feb, 2021 132.05 134.95 123.25 124.05 291.35 Thousand