Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 151.0 | 157.3 | 147.1 | 149.1 | 234.46 Thousand |
| 15 Dec, 2020 | 137.6 | 148.95 | 136.45 | 148.95 | 281.49 Thousand |
| 14 Dec, 2020 | 133.95 | 140.9 | 133.95 | 135.45 | 75.9 Thousand |
| 11 Dec, 2020 | 135.2 | 138.0 | 132.5 | 133.95 | 48.13 Thousand |
| 10 Dec, 2020 | 137.55 | 139.65 | 136.95 | 138.05 | 31.74 Thousand |
| 09 Dec, 2020 | 139.8 | 141.0 | 136.0 | 139.95 | 108.62 Thousand |
| 08 Dec, 2020 | 143.75 | 143.75 | 133.8 | 134.9 | 118.28 Thousand |
| 07 Dec, 2020 | 145.95 | 145.95 | 136.4 | 139.45 | 39.57 Thousand |
| 04 Dec, 2020 | 140.3 | 146.0 | 138.3 | 139.85 | 92.08 Thousand |
| 03 Dec, 2020 | 148.0 | 148.0 | 138.2 | 139.5 | 32.03 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE