Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 147.0 147.0 136.6 141.6 137.21 Thousand
14 Nov, 2020 139.6 146.2 134.5 143.15 157.27 Thousand
13 Nov, 2020 132.1 139.25 130.15 139.25 236.99 Thousand
12 Nov, 2020 125.05 132.65 123.7 132.65 71.44 Thousand
11 Nov, 2020 127.9 130.0 123.75 126.35 38.84 Thousand
10 Nov, 2020 129.0 129.0 122.1 125.65 22.49 Thousand
09 Nov, 2020 127.3 127.45 123.0 125.5 48.54 Thousand
06 Nov, 2020 133.05 135.85 126.5 127.3 258.85 Thousand
05 Nov, 2020 133.05 133.05 133.05 133.05 37.23 Thousand
04 Nov, 2020 126.75 126.75 126.75 126.75 34.61 Thousand