Premier Explosives Limited (PREMEXPLN)
INR 426.3
(-3.09%)
INR 426.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 454.45 | 469.45 | 447.05 | 460.7 | 47.94 Thousand |
| 22 Jan, 2025 | 472.0 | 484.0 | 446.3 | 453.0 | 101.42 Thousand |
| 21 Jan, 2025 | 484.0 | 493.4 | 470.0 | 482.75 | 53.88 Thousand |
| 20 Jan, 2025 | 472.0 | 500.0 | 460.35 | 484.95 | 131.16 Thousand |
| 17 Jan, 2025 | 470.0 | 470.0 | 456.35 | 465.1 | 49.91 Thousand |
| 16 Jan, 2025 | 483.95 | 483.95 | 461.6 | 464.85 | 48.93 Thousand |
| 15 Jan, 2025 | 462.7 | 468.9 | 451.55 | 455.25 | 52.51 Thousand |
| 14 Jan, 2025 | 452.0 | 465.85 | 446.1 | 457.45 | 68.6 Thousand |
| 13 Jan, 2025 | 460.0 | 475.0 | 445.0 | 447.85 | 169.26 Thousand |
| 10 Jan, 2025 | 490.1 | 493.75 | 465.0 | 470.05 | 127.92 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE