Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 117.55 120.75 115.55 120.75 36.62 Thousand
02 Nov, 2020 115.05 115.55 112.2 115.0 508.43 Thousand
30 Oct, 2020 114.5 116.7 114.0 116.45 19.96 Thousand
29 Oct, 2020 119.0 119.0 114.15 114.45 11.21 Thousand
28 Oct, 2020 119.05 122.0 118.0 118.6 23.03 Thousand
27 Oct, 2020 117.95 122.85 116.25 120.2 34.11 Thousand
26 Oct, 2020 120.05 121.45 117.2 118.8 74.55 Thousand
23 Oct, 2020 118.5 123.15 116.1 120.05 142.27 Thousand
22 Oct, 2020 114.4 120.0 113.7 117.3 40.1 Thousand
21 Oct, 2020 113.95 115.75 113.9 114.65 15.47 Thousand