INR 535.95
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 117.55 | 120.75 | 115.55 | 120.75 | 36.62 Thousand |
02 Nov, 2020 | 115.05 | 115.55 | 112.2 | 115.0 | 508.43 Thousand |
30 Oct, 2020 | 114.5 | 116.7 | 114.0 | 116.45 | 19.96 Thousand |
29 Oct, 2020 | 119.0 | 119.0 | 114.15 | 114.45 | 11.21 Thousand |
28 Oct, 2020 | 119.05 | 122.0 | 118.0 | 118.6 | 23.03 Thousand |
27 Oct, 2020 | 117.95 | 122.85 | 116.25 | 120.2 | 34.11 Thousand |
26 Oct, 2020 | 120.05 | 121.45 | 117.2 | 118.8 | 74.55 Thousand |
23 Oct, 2020 | 118.5 | 123.15 | 116.1 | 120.05 | 142.27 Thousand |
22 Oct, 2020 | 114.4 | 120.0 | 113.7 | 117.3 | 40.1 Thousand |
21 Oct, 2020 | 113.95 | 115.75 | 113.9 | 114.65 | 15.47 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE