Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 120.65 | 121.9 | 114.15 | 115.0 | 53.36 Thousand |
| 05 Oct, 2020 | 123.6 | 124.7 | 118.25 | 119.0 | 47.25 Thousand |
| 01 Oct, 2020 | 117.7 | 123.25 | 117.7 | 119.1 | 20.76 Thousand |
| 30 Sep, 2020 | 126.55 | 127.4 | 120.2 | 120.85 | 41.85 Thousand |
| 29 Sep, 2020 | 125.1 | 125.45 | 121.0 | 125.3 | 143 Thousand |
| 28 Sep, 2020 | 119.2 | 119.5 | 118.0 | 119.5 | 75.03 Thousand |
| 25 Sep, 2020 | 112.9 | 114.25 | 110.6 | 113.85 | 51.65 Thousand |
| 24 Sep, 2020 | 108.5 | 110.65 | 107.6 | 108.85 | 46.33 Thousand |
| 23 Sep, 2020 | 112.15 | 115.65 | 111.0 | 112.65 | 22.37 Thousand |
| 22 Sep, 2020 | 115.65 | 115.7 | 110.05 | 113.65 | 44.99 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE