Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 117.8 | 117.8 | 112.1 | 115.7 | 54.8 Thousand |
| 18 Sep, 2020 | 120.25 | 120.55 | 115.0 | 117.25 | 46.7 Thousand |
| 17 Sep, 2020 | 121.95 | 123.7 | 118.0 | 119.55 | 13.09 Thousand |
| 16 Sep, 2020 | 122.65 | 124.75 | 118.6 | 120.35 | 60.22 Thousand |
| 15 Sep, 2020 | 121.95 | 123.05 | 114.6 | 122.6 | 51.12 Thousand |
| 14 Sep, 2020 | 114.3 | 124.85 | 114.3 | 120.55 | 44.4 Thousand |
| 11 Sep, 2020 | 124.0 | 124.0 | 117.3 | 118.95 | 23.86 Thousand |
| 10 Sep, 2020 | 114.0 | 121.0 | 114.0 | 119.45 | 11.7 Thousand |
| 09 Sep, 2020 | 122.6 | 122.6 | 114.0 | 115.9 | 14.04 Thousand |
| 08 Sep, 2020 | 124.6 | 125.05 | 118.75 | 119.0 | 44.44 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE