Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 81.8 81.8 78.0 80.65 27.56 Thousand
15 Apr, 2020 75.75 84.8 72.45 77.9 20.16 Thousand
13 Apr, 2020 75.2 75.25 65.3 71.9 13.68 Thousand
09 Apr, 2020 69.9 71.9 67.9 71.3 25.93 Thousand
08 Apr, 2020 64.25 69.5 64.25 66.35 11.28 Thousand
07 Apr, 2020 65.45 65.6 62.15 64.55 29.59 Thousand
03 Apr, 2020 60.6 63.9 59.4 62.6 10.47 Thousand
01 Apr, 2020 61.9 63.9 60.45 61.95 11.67 Thousand
31 Mar, 2020 57.1 62.0 57.0 61.5 21.54 Thousand
30 Mar, 2020 59.7 62.7 57.2 57.85 39.42 Thousand