Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 80.0 | 96.7 | 69.0 | 87.35 | 80.82 Thousand |
| 12 Mar, 2020 | 85.05 | 95.0 | 80.55 | 84.05 | 109.12 Thousand |
| 11 Mar, 2020 | 90.9 | 91.9 | 87.1 | 87.75 | 27.61 Thousand |
| 09 Mar, 2020 | 92.05 | 97.65 | 90.0 | 90.75 | 52.96 Thousand |
| 06 Mar, 2020 | 97.85 | 97.9 | 92.3 | 95.3 | 25.66 Thousand |
| 05 Mar, 2020 | 100.3 | 101.9 | 98.1 | 99.85 | 82.47 Thousand |
| 04 Mar, 2020 | 105.3 | 105.3 | 100.1 | 101.0 | 55.82 Thousand |
| 03 Mar, 2020 | 112.4 | 113.8 | 104.5 | 106.45 | 53.79 Thousand |
| 02 Mar, 2020 | 115.5 | 122.95 | 110.0 | 112.05 | 57.14 Thousand |
| 28 Feb, 2020 | 115.45 | 125.1 | 113.15 | 114.8 | 69.08 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE