Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 117.05 120.5 117.0 119.95 66.2 Thousand
26 Feb, 2020 115.05 120.95 115.05 117.7 36.66 Thousand
25 Feb, 2020 117.15 122.15 115.5 117.05 44.94 Thousand
24 Feb, 2020 125.0 126.5 114.3 116.65 151.72 Thousand
20 Feb, 2020 118.5 125.7 118.0 124.25 77.58 Thousand
19 Feb, 2020 120.9 126.6 117.05 119.3 58.69 Thousand
18 Feb, 2020 119.9 123.9 115.45 120.15 44.29 Thousand
17 Feb, 2020 116.0 122.0 114.8 119.85 93.48 Thousand
14 Feb, 2020 117.85 125.05 112.2 116.65 251.26 Thousand
13 Feb, 2020 144.05 148.9 115.8 117.45 468.98 Thousand