Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 144.55 147.9 143.25 144.7 14.93 Thousand
11 Feb, 2020 147.5 149.75 145.45 145.75 10.46 Thousand
10 Feb, 2020 146.8 150.7 146.75 147.6 18.59 Thousand
07 Feb, 2020 149.75 153.5 147.05 148.05 29.24 Thousand
06 Feb, 2020 142.25 154.0 141.1 149.75 139.59 Thousand
05 Feb, 2020 138.25 142.75 138.0 139.75 94.15 Thousand
04 Feb, 2020 138.9 139.95 133.2 138.4 47.95 Thousand
03 Feb, 2020 136.1 137.95 136.0 136.7 22.94 Thousand
31 Jan, 2020 143.75 143.8 140.05 141.1 40.87 Thousand
30 Jan, 2020 143.15 144.9 141.5 142.4 25.09 Thousand