Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 147.9 147.9 143.0 144.4 25.4 Thousand
28 Jan, 2020 149.9 150.9 145.25 145.9 47.52 Thousand
27 Jan, 2020 148.1 154.45 147.1 148.5 140.87 Thousand
24 Jan, 2020 147.0 153.95 147.0 149.5 86.09 Thousand
23 Jan, 2020 150.95 150.95 146.75 147.65 54.47 Thousand
22 Jan, 2020 150.55 152.8 150.0 150.75 46.75 Thousand
21 Jan, 2020 152.9 155.2 149.1 150.05 42.72 Thousand
20 Jan, 2020 155.85 157.9 152.0 152.85 36.89 Thousand
17 Jan, 2020 158.0 160.0 155.5 156.95 148.69 Thousand
16 Jan, 2020 155.7 159.35 155.7 157.35 66.33 Thousand