Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 156.6 157.0 149.75 152.1 41.2 Thousand
18 Nov, 2019 151.35 159.05 148.55 154.85 40.15 Thousand
15 Nov, 2019 159.0 159.7 152.8 153.75 25.61 Thousand
14 Nov, 2019 162.45 163.5 160.0 160.15 11.25 Thousand
13 Nov, 2019 160.15 164.5 160.15 162.4 18.42 Thousand
11 Nov, 2019 165.65 168.45 159.7 161.05 32.2 Thousand
08 Nov, 2019 165.3 175.0 165.05 165.45 62.54 Thousand
07 Nov, 2019 166.0 169.6 166.0 167.1 4435.00
06 Nov, 2019 167.05 169.3 165.55 167.35 17.04 Thousand
05 Nov, 2019 169.9 170.95 165.85 166.4 18.22 Thousand