Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 200.15 | 202.1 | 194.2 | 195.45 | 11.03 Thousand |
| 03 Jul, 2019 | 198.3 | 200.0 | 196.05 | 197.95 | 10.02 Thousand |
| 02 Jul, 2019 | 203.05 | 205.0 | 197.0 | 201.5 | 12.31 Thousand |
| 01 Jul, 2019 | 198.0 | 204.0 | 198.0 | 202.5 | 11.26 Thousand |
| 28 Jun, 2019 | 199.95 | 200.65 | 194.3 | 198.0 | 20.76 Thousand |
| 27 Jun, 2019 | 199.95 | 204.9 | 194.55 | 195.9 | 11.25 Thousand |
| 26 Jun, 2019 | 194.0 | 202.95 | 193.25 | 196.85 | 12.68 Thousand |
| 25 Jun, 2019 | 186.65 | 200.0 | 186.55 | 190.75 | 35.9 Thousand |
| 24 Jun, 2019 | 189.4 | 194.45 | 185.3 | 190.7 | 21.17 Thousand |
| 21 Jun, 2019 | 194.95 | 194.95 | 185.25 | 189.4 | 18.11 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE