Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 188.35 196.75 180.1 188.9 24.32 Thousand
19 Jun, 2019 194.95 197.0 185.1 186.5 26.27 Thousand
18 Jun, 2019 192.2 196.45 190.15 192.25 19.64 Thousand
17 Jun, 2019 201.9 202.0 188.4 192.2 64.3 Thousand
14 Jun, 2019 203.2 205.25 199.0 200.25 21.47 Thousand
13 Jun, 2019 207.05 207.85 202.5 204.6 20.7 Thousand
12 Jun, 2019 208.3 211.75 206.5 207.75 20.17 Thousand
11 Jun, 2019 213.4 213.4 201.3 208.3 52.37 Thousand
10 Jun, 2019 220.4 221.9 213.0 213.6 37.77 Thousand
07 Jun, 2019 218.85 223.9 215.15 221.55 25.08 Thousand