Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 224.5 | 224.9 | 213.25 | 218.9 | 57.13 Thousand |
| 04 Jun, 2019 | 226.8 | 230.8 | 222.5 | 224.45 | 58.93 Thousand |
| 03 Jun, 2019 | 208.2 | 235.75 | 208.15 | 226.0 | 585.52 Thousand |
| 31 May, 2019 | 208.7 | 215.2 | 208.0 | 209.65 | 31.21 Thousand |
| 30 May, 2019 | 209.75 | 213.0 | 205.35 | 208.8 | 57.38 Thousand |
| 29 May, 2019 | 209.3 | 214.4 | 204.1 | 205.15 | 47.73 Thousand |
| 28 May, 2019 | 214.0 | 216.9 | 204.1 | 208.85 | 73.72 Thousand |
| 27 May, 2019 | 216.45 | 217.8 | 211.0 | 212.55 | 49 Thousand |
| 24 May, 2019 | 204.0 | 213.8 | 200.2 | 211.95 | 33.02 Thousand |
| 23 May, 2019 | 204.1 | 214.8 | 201.0 | 202.25 | 25.13 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE