Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 212.0 | 213.05 | 204.0 | 204.55 | 29.09 Thousand |
| 15 Feb, 2019 | 205.5 | 218.65 | 203.15 | 212.3 | 63.24 Thousand |
| 14 Feb, 2019 | 205.05 | 207.0 | 202.6 | 203.9 | 31.92 Thousand |
| 12 Feb, 2019 | 211.0 | 214.9 | 206.1 | 210.75 | 28.58 Thousand |
| 11 Feb, 2019 | 212.95 | 214.35 | 203.45 | 208.55 | 21.53 Thousand |
| 08 Feb, 2019 | 224.85 | 224.9 | 210.6 | 213.5 | 40.19 Thousand |
| 07 Feb, 2019 | 212.5 | 234.0 | 212.5 | 219.15 | 50.83 Thousand |
| 06 Feb, 2019 | 212.15 | 216.0 | 206.1 | 212.6 | 63.1 Thousand |
| 05 Feb, 2019 | 221.5 | 223.95 | 211.25 | 212.1 | 62.27 Thousand |
| 04 Feb, 2019 | 231.05 | 233.0 | 223.05 | 224.15 | 47.96 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE