Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 238.0 | 246.0 | 236.0 | 241.2 | 82.08 Thousand |
| 01 Mar, 2019 | 235.0 | 237.0 | 231.8 | 233.9 | 23.93 Thousand |
| 28 Feb, 2019 | 231.2 | 240.3 | 231.2 | 234.5 | 189.87 Thousand |
| 27 Feb, 2019 | 225.0 | 234.0 | 225.0 | 231.2 | 105.72 Thousand |
| 26 Feb, 2019 | 226.7 | 227.0 | 217.05 | 221.7 | 35.62 Thousand |
| 25 Feb, 2019 | 216.0 | 231.7 | 215.25 | 227.35 | 69.75 Thousand |
| 22 Feb, 2019 | 210.25 | 224.0 | 208.15 | 219.0 | 50.85 Thousand |
| 21 Feb, 2019 | 207.0 | 218.35 | 206.15 | 212.9 | 60.78 Thousand |
| 20 Feb, 2019 | 206.8 | 210.3 | 205.0 | 207.85 | 28.94 Thousand |
| 19 Feb, 2019 | 208.65 | 211.15 | 205.0 | 205.6 | 21.15 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE