Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 243.05 247.8 243.0 243.8 34.22 Thousand
18 Mar, 2019 258.85 258.85 246.0 247.7 22.57 Thousand
15 Mar, 2019 252.35 258.95 248.05 248.75 43.49 Thousand
14 Mar, 2019 250.05 254.0 248.0 251.85 22.88 Thousand
13 Mar, 2019 257.0 257.0 248.0 249.05 53.32 Thousand
12 Mar, 2019 260.0 263.65 253.6 257.4 59.43 Thousand
11 Mar, 2019 255.95 262.4 255.95 258.4 38.83 Thousand
08 Mar, 2019 270.0 272.0 254.2 256.1 83.25 Thousand
07 Mar, 2019 248.0 272.6 242.6 264.0 444.76 Thousand
06 Mar, 2019 244.9 255.45 243.3 248.4 90.77 Thousand