Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 239.0 | 241.0 | 231.75 | 232.85 | 79.75 Thousand |
| 31 Jan, 2019 | 243.0 | 244.6 | 234.75 | 236.35 | 71.73 Thousand |
| 30 Jan, 2019 | 251.0 | 254.45 | 239.1 | 241.05 | 102.89 Thousand |
| 29 Jan, 2019 | 254.8 | 256.8 | 248.5 | 251.75 | 63.22 Thousand |
| 28 Jan, 2019 | 259.9 | 264.0 | 252.0 | 254.8 | 155.61 Thousand |
| 25 Jan, 2019 | 254.05 | 266.0 | 250.8 | 253.6 | 281.22 Thousand |
| 24 Jan, 2019 | 266.0 | 272.8 | 248.6 | 252.9 | 582.92 Thousand |
| 23 Jan, 2019 | 240.0 | 277.0 | 233.55 | 265.15 | 2.05 Million |
| 22 Jan, 2019 | 235.35 | 235.35 | 227.0 | 231.25 | 24.64 Thousand |
| 21 Jan, 2019 | 233.95 | 236.5 | 230.2 | 235.35 | 58.29 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE