Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 246.9 246.9 241.1 242.15 44.26 Thousand
03 Jan, 2019 245.9 249.9 240.6 242.55 36.85 Thousand
02 Jan, 2019 241.6 252.0 239.3 242.85 62.56 Thousand
01 Jan, 2019 243.95 245.85 240.4 241.85 19.43 Thousand
31 Dec, 2018 243.55 247.05 240.3 242.15 17.8 Thousand
28 Dec, 2018 243.7 246.95 241.25 243.7 20.76 Thousand
27 Dec, 2018 245.35 248.05 241.05 242.0 38.79 Thousand
26 Dec, 2018 251.5 251.95 241.35 245.5 45.51 Thousand
24 Dec, 2018 256.0 263.4 249.1 251.1 57.85 Thousand
21 Dec, 2018 257.5 264.0 254.3 255.75 47.7 Thousand