Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 209.05 219.0 206.0 214.25 60.59 Thousand
05 Dec, 2018 220.95 220.95 210.05 211.0 46.26 Thousand
04 Dec, 2018 220.0 222.5 216.0 218.45 58.66 Thousand
03 Dec, 2018 231.5 233.85 220.3 221.8 57.09 Thousand
30 Nov, 2018 234.65 238.7 225.25 229.3 56.03 Thousand
29 Nov, 2018 240.55 245.0 231.3 233.9 59.83 Thousand
28 Nov, 2018 251.55 253.7 237.15 239.05 65.08 Thousand
27 Nov, 2018 250.55 261.95 245.8 249.9 118.63 Thousand
26 Nov, 2018 263.0 270.9 248.0 250.75 142.61 Thousand
22 Nov, 2018 271.95 277.0 258.8 261.55 693.13 Thousand