Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 264.85 271.95 255.0 257.95 138.75 Thousand
19 Dec, 2018 256.2 269.8 255.3 264.45 475.23 Thousand
18 Dec, 2018 259.0 264.9 252.35 256.2 119.16 Thousand
17 Dec, 2018 264.8 272.8 258.5 260.1 333.38 Thousand
14 Dec, 2018 245.85 273.3 244.0 260.35 929.74 Thousand
13 Dec, 2018 247.05 253.4 235.7 237.35 58.2 Thousand
12 Dec, 2018 252.8 259.0 245.0 247.05 134.01 Thousand
11 Dec, 2018 223.0 251.9 219.0 245.1 231.38 Thousand
10 Dec, 2018 229.5 236.7 222.5 225.05 72.55 Thousand
07 Dec, 2018 213.0 246.0 213.0 236.55 581.28 Thousand