Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 235.1 278.8 232.2 273.15 1.61 Million
20 Nov, 2018 239.0 246.9 230.0 234.65 804.19 Thousand
19 Nov, 2018 205.15 245.75 194.3 245.75 1.41 Million
16 Nov, 2018 205.0 213.0 201.1 204.8 67.07 Thousand
15 Nov, 2018 201.5 206.95 199.9 204.4 61.88 Thousand
14 Nov, 2018 210.0 213.95 198.25 201.45 46.06 Thousand
13 Nov, 2018 219.0 222.6 202.5 210.0 168.12 Thousand
12 Nov, 2018 215.1 226.0 202.0 219.45 1.3 Million
09 Nov, 2018 194.05 195.0 190.5 192.75 18.77 Thousand
07 Nov, 2018 197.0 197.0 189.15 190.9 11.19 Thousand