Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 203.65 203.65 188.8 191.55 13.73 Thousand
22 Oct, 2018 210.0 210.0 195.1 199.7 32.34 Thousand
19 Oct, 2018 206.0 206.0 195.0 201.2 25.43 Thousand
17 Oct, 2018 224.4 224.4 199.0 206.25 33.74 Thousand
16 Oct, 2018 195.05 216.0 195.0 214.65 61.9 Thousand
15 Oct, 2018 188.25 202.8 185.0 199.2 286.81 Thousand
12 Oct, 2018 171.05 188.8 171.05 184.6 332.2 Thousand
11 Oct, 2018 163.65 172.4 161.5 167.7 9575.00
10 Oct, 2018 172.0 176.5 167.55 173.5 28.06 Thousand
09 Oct, 2018 180.45 180.45 167.1 173.5 13.89 Thousand