Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 179.85 | 182.0 | 173.45 | 177.55 | 12.32 Thousand |
| 05 Oct, 2018 | 180.0 | 186.15 | 176.5 | 179.65 | 252.92 Thousand |
| 04 Oct, 2018 | 184.0 | 193.0 | 180.0 | 182.5 | 26.79 Thousand |
| 03 Oct, 2018 | 179.2 | 210.95 | 175.25 | 189.65 | 414.37 Thousand |
| 01 Oct, 2018 | 167.0 | 179.5 | 159.0 | 175.8 | 47.68 Thousand |
| 28 Sep, 2018 | 180.25 | 180.25 | 167.35 | 167.8 | 86.05 Thousand |
| 27 Sep, 2018 | 184.9 | 184.9 | 175.55 | 180.25 | 48.3 Thousand |
| 26 Sep, 2018 | 180.25 | 195.0 | 175.0 | 181.45 | 25.58 Thousand |
| 25 Sep, 2018 | 181.25 | 183.8 | 176.0 | 176.8 | 19.55 Thousand |
| 24 Sep, 2018 | 188.2 | 194.0 | 180.0 | 181.25 | 54.31 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE