Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 196.0 | 201.0 | 171.55 | 192.05 | 65.1 Thousand |
| 19 Sep, 2018 | 196.1 | 199.95 | 196.1 | 197.75 | 21.31 Thousand |
| 18 Sep, 2018 | 201.95 | 202.9 | 194.05 | 195.65 | 49.37 Thousand |
| 17 Sep, 2018 | 202.95 | 203.0 | 196.75 | 199.75 | 12.55 Thousand |
| 14 Sep, 2018 | 202.3 | 205.9 | 196.5 | 200.0 | 46.8 Thousand |
| 12 Sep, 2018 | 203.0 | 205.6 | 197.1 | 202.3 | 17.95 Thousand |
| 11 Sep, 2018 | 203.8 | 213.9 | 201.05 | 204.1 | 14.84 Thousand |
| 10 Sep, 2018 | 206.75 | 206.75 | 200.0 | 203.75 | 9635.00 |
| 07 Sep, 2018 | 197.0 | 206.0 | 197.0 | 203.85 | 17.55 Thousand |
| 06 Sep, 2018 | 203.45 | 203.45 | 195.2 | 200.0 | 62.64 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE